Balchem - Részvényárfolyam

Ár Chg Nap Év Dátum
Associated British Foods 2,686.00 -15.00 -0.56% 40.08% 2024-05-09
Archer-Daniels Midland 62.36 0.37 0.59% -16.46% 2024-05-09
Balchem 155.02 1.74 1.14% 23.84% 2024-05-09
Darling Ingredients 46.00 1.71 3.86% -27.38% 2024-05-09
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Ingredion 119.97 1.52 1.28% 9.13% 2024-05-09
Kerry 80.15 -0.15 -0.19% -15.17% 2024-05-09
Lancaster Colony 196.24 1.38 0.71% -8.37% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Post 105.67 -0.11 -0.10% 18.72% 2024-05-09
Steris 225.98 15.96 7.60% 19.32% 2024-05-09
Sensient Technologies 76.21 0.08 0.11% 2.56% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10